Tripleize Co.,Ltd. (5026.T)

JPY 1010.0

(-2.51%)

Historical Prices

Date Open High Low Close Volume
22 Sep, 2023 714.0 741.0 710.0 740.0 31.8 Thousand
21 Sep, 2023 730.0 737.0 715.0 721.0 18.9 Thousand
20 Sep, 2023 741.0 748.0 730.0 730.0 13.3 Thousand
19 Sep, 2023 743.0 750.0 738.0 741.0 13.9 Thousand
15 Sep, 2023 744.0 750.0 735.0 743.0 18.3 Thousand
14 Sep, 2023 756.0 757.0 745.0 748.0 3600.00