Tripleize Co.,Ltd. (5026.T)

JPY 1010.0

(-2.51%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 2023 675.0 686.0 651.0 686.0 18.1 Thousand
23 Oct, 2023 687.0 690.0 670.0 689.0 18.8 Thousand
20 Oct, 2023 705.0 708.0 688.0 702.0 15.6 Thousand
19 Oct, 2023 677.0 709.0 676.0 709.0 25.3 Thousand
18 Oct, 2023 670.0 687.0 666.0 687.0 13.3 Thousand
17 Oct, 2023 698.0 698.0 665.0 670.0 31.7 Thousand
16 Oct, 2023 661.0 716.0 648.0 694.0 88.8 Thousand
13 Oct, 2023 729.0 729.0 702.0 710.0 33.6 Thousand
12 Oct, 2023 726.0 745.0 720.0 726.0 23 Thousand
11 Oct, 2023 740.0 753.0 719.0 720.0 30.5 Thousand