Tripleize Co.,Ltd. (5026.T)

JPY 1010.0

(-2.51%)

Historical Prices

Date Open High Low Close Volume
08 Nov, 2023 711.0 737.0 706.0 727.0 24.3 Thousand
07 Nov, 2023 715.0 715.0 700.0 714.0 5400.00
06 Nov, 2023 706.0 711.0 685.0 708.0 13.6 Thousand
02 Nov, 2023 684.0 701.0 683.0 697.0 19.1 Thousand
01 Nov, 2023 680.0 689.0 671.0 674.0 16.6 Thousand
31 Oct, 2023 673.0 692.0 666.0 690.0 12.9 Thousand
30 Oct, 2023 667.0 683.0 667.0 667.0 11.9 Thousand
27 Oct, 2023 679.0 691.0 670.0 679.0 7600.00
26 Oct, 2023 698.0 698.0 667.0 675.0 17.3 Thousand
25 Oct, 2023 693.0 702.0 680.0 698.0 16.4 Thousand