Tripleize Co.,Ltd. (5026.T)

JPY 942.0

(-1.26%)

Historical Prices

Date Open High Low Close Volume
29 Sep, 2023 769.0 807.0 763.0 797.0 71.3 Thousand
28 Sep, 2023 758.0 769.0 750.0 755.0 11.4 Thousand
27 Sep, 2023 751.0 774.0 750.0 769.0 17 Thousand
26 Sep, 2023 768.0 768.0 756.0 763.0 11.9 Thousand
25 Sep, 2023 747.0 784.0 740.0 768.0 59 Thousand
22 Sep, 2023 714.0 741.0 710.0 740.0 31.8 Thousand
21 Sep, 2023 730.0 737.0 715.0 721.0 18.9 Thousand
20 Sep, 2023 741.0 748.0 730.0 730.0 13.3 Thousand
19 Sep, 2023 743.0 750.0 738.0 741.0 13.9 Thousand
15 Sep, 2023 744.0 750.0 735.0 743.0 18.3 Thousand