Tripleize Co.,Ltd. (5026.T)

JPY 1010.0

(-2.51%)

Historical Prices

Date Open High Low Close Volume
07 Dec, 2023 723.0 723.0 710.0 711.0 5700.00
06 Dec, 2023 732.0 740.0 718.0 723.0 9400.00
05 Dec, 2023 722.0 737.0 720.0 730.0 8300.00
04 Dec, 2023 716.0 733.0 705.0 722.0 17.3 Thousand
01 Dec, 2023 737.0 740.0 715.0 716.0 14 Thousand
30 Nov, 2023 723.0 749.0 723.0 737.0 11.7 Thousand
29 Nov, 2023 711.0 735.0 705.0 723.0 19.1 Thousand
28 Nov, 2023 726.0 726.0 711.0 711.0 5100.00
27 Nov, 2023 733.0 740.0 712.0 714.0 8500.00
24 Nov, 2023 748.0 754.0 733.0 742.0 11.6 Thousand