Tripleize Co.,Ltd. (5026.T)

JPY 942.0

(-1.26%)

Historical Prices

Date Open High Low Close Volume
30 Oct, 2023 667.0 683.0 667.0 667.0 11.9 Thousand
27 Oct, 2023 679.0 691.0 670.0 679.0 7600.00
26 Oct, 2023 698.0 698.0 667.0 675.0 17.3 Thousand
25 Oct, 2023 693.0 702.0 680.0 698.0 16.4 Thousand
24 Oct, 2023 675.0 686.0 651.0 686.0 18.1 Thousand
23 Oct, 2023 687.0 690.0 670.0 689.0 18.8 Thousand
20 Oct, 2023 705.0 708.0 688.0 702.0 15.6 Thousand
19 Oct, 2023 677.0 709.0 676.0 709.0 25.3 Thousand
18 Oct, 2023 670.0 687.0 666.0 687.0 13.3 Thousand
17 Oct, 2023 698.0 698.0 665.0 670.0 31.7 Thousand