Tripleize Co.,Ltd. (5026.T)
JPY 1010.0
(-2.51%)
JPY 1010.0
(-2.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jan, 2024 | 692.0 | 692.0 | 671.0 | 671.0 | 11.2 Thousand |
| 09 Jan, 2024 | 674.0 | 679.0 | 671.0 | 672.0 | 6600.00 |
| 05 Jan, 2024 | 666.0 | 671.0 | 661.0 | 670.0 | 7000.00 |
| 04 Jan, 2024 | 647.0 | 671.0 | 647.0 | 671.0 | 8800.00 |
| 29 Dec, 2023 | 650.0 | 667.0 | 644.0 | 667.0 | 11.8 Thousand |
| 28 Dec, 2023 | 650.0 | 677.0 | 630.0 | 677.0 | 33 Thousand |
| 27 Dec, 2023 | 596.0 | 697.0 | 596.0 | 620.0 | 64.9 Thousand |
| 26 Dec, 2023 | 615.0 | 621.0 | 597.0 | 597.0 | 11.1 Thousand |
| 25 Dec, 2023 | 623.0 | 623.0 | 594.0 | 615.0 | 26.8 Thousand |
| 22 Dec, 2023 | 660.0 | 664.0 | 626.0 | 626.0 | 25.7 Thousand |
NNN1
CHEMOPH
TUP
WHLRL
7426
BNVIF