Tripleize Co.,Ltd. (5026.T)
JPY 1010.0
(-2.51%)
JPY 1010.0
(-2.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jan, 2024 | 701.0 | 721.0 | 701.0 | 709.0 | 16.4 Thousand |
| 24 Jan, 2024 | 706.0 | 713.0 | 701.0 | 705.0 | 5900.00 |
| 23 Jan, 2024 | 695.0 | 707.0 | 690.0 | 698.0 | 12.3 Thousand |
| 22 Jan, 2024 | 700.0 | 709.0 | 694.0 | 696.0 | 16.6 Thousand |
| 19 Jan, 2024 | 680.0 | 693.0 | 680.0 | 690.0 | 10.9 Thousand |
| 18 Jan, 2024 | 714.0 | 714.0 | 660.0 | 671.0 | 38.4 Thousand |
| 17 Jan, 2024 | 756.0 | 773.0 | 688.0 | 698.0 | 167.3 Thousand |
| 16 Jan, 2024 | 679.0 | 755.0 | 642.0 | 755.0 | 25.3 Thousand |
| 15 Jan, 2024 | 679.0 | 679.0 | 658.0 | 664.0 | 4200.00 |
| 12 Jan, 2024 | 669.0 | 672.0 | 652.0 | 670.0 | 17.3 Thousand |
NNN1
CHEMOPH
TUP
WHLRL
7426
BNVIF