Tripleize Co.,Ltd. (5026.T)

JPY 984.0

(3.25%)

Historical Prices

Date Open High Low Close Volume
16 Nov, 2023 715.0 720.0 711.0 718.0 5200.00
15 Nov, 2023 711.0 725.0 711.0 719.0 4400.00
14 Nov, 2023 717.0 718.0 708.0 711.0 6400.00
13 Nov, 2023 710.0 733.0 708.0 721.0 14.8 Thousand
10 Nov, 2023 728.0 728.0 703.0 713.0 6900.00
09 Nov, 2023 721.0 724.0 705.0 715.0 10.8 Thousand
08 Nov, 2023 711.0 737.0 706.0 727.0 24.3 Thousand
07 Nov, 2023 715.0 715.0 700.0 714.0 5400.00
06 Nov, 2023 706.0 711.0 685.0 708.0 13.6 Thousand
02 Nov, 2023 684.0 701.0 683.0 697.0 19.1 Thousand