Tripleize Co.,Ltd. (5026.T)

JPY 1010.0

(-2.51%)

Historical Prices

Date Open High Low Close Volume
21 Dec, 2023 665.0 678.0 662.0 662.0 8200.00
20 Dec, 2023 666.0 676.0 666.0 670.0 8800.00
19 Dec, 2023 675.0 682.0 670.0 682.0 5000.00
18 Dec, 2023 691.0 691.0 676.0 683.0 9500.00
15 Dec, 2023 705.0 705.0 691.0 698.0 4500.00
14 Dec, 2023 707.0 707.0 687.0 705.0 11.4 Thousand
13 Dec, 2023 694.0 706.0 693.0 706.0 3900.00
12 Dec, 2023 693.0 701.0 693.0 695.0 4400.00
11 Dec, 2023 707.0 707.0 694.0 704.0 9700.00
08 Dec, 2023 707.0 711.0 693.0 697.0 7500.00