Tripleize Co.,Ltd. (5026.T)

JPY 1010.0

(-2.51%)

Historical Prices

Date Open High Low Close Volume
26 Feb, 2024 700.0 705.0 690.0 705.0 8900.00
22 Feb, 2024 696.0 703.0 696.0 700.0 7300.00
21 Feb, 2024 677.0 719.0 670.0 695.0 17.8 Thousand
20 Feb, 2024 670.0 684.0 662.0 676.0 9700.00
19 Feb, 2024 678.0 678.0 658.0 670.0 8500.00
16 Feb, 2024 679.0 686.0 668.0 678.0 7200.00
15 Feb, 2024 681.0 689.0 661.0 689.0 6000.00
14 Feb, 2024 683.0 688.0 671.0 681.0 9000.00
13 Feb, 2024 704.0 750.0 690.0 695.0 44.8 Thousand
09 Feb, 2024 696.0 703.0 695.0 703.0 1300.00