Tripleize Co.,Ltd. (5026.T)

JPY 984.0

(3.25%)

Historical Prices

Date Open High Low Close Volume
01 Dec, 2023 737.0 740.0 715.0 716.0 14 Thousand
30 Nov, 2023 723.0 749.0 723.0 737.0 11.7 Thousand
29 Nov, 2023 711.0 735.0 705.0 723.0 19.1 Thousand
28 Nov, 2023 726.0 726.0 711.0 711.0 5100.00
27 Nov, 2023 733.0 740.0 712.0 714.0 8500.00
24 Nov, 2023 748.0 754.0 733.0 742.0 11.6 Thousand
22 Nov, 2023 736.0 763.0 730.0 757.0 18.3 Thousand
21 Nov, 2023 713.0 739.0 710.0 736.0 19.2 Thousand
20 Nov, 2023 712.0 720.0 706.0 715.0 12.3 Thousand
17 Nov, 2023 717.0 717.0 705.0 712.0 6500.00