Tripleize Co.,Ltd. (5026.T)
JPY 1010.0
(-2.51%)
JPY 1010.0
(-2.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Feb, 2024 | 709.0 | 709.0 | 699.0 | 705.0 | 4100.00 |
| 07 Feb, 2024 | 706.0 | 709.0 | 695.0 | 709.0 | 4000.00 |
| 06 Feb, 2024 | 696.0 | 710.0 | 696.0 | 704.0 | 2200.00 |
| 05 Feb, 2024 | 698.0 | 708.0 | 697.0 | 703.0 | 3500.00 |
| 02 Feb, 2024 | 688.0 | 704.0 | 688.0 | 698.0 | 4800.00 |
| 01 Feb, 2024 | 689.0 | 699.0 | 685.0 | 695.0 | 4100.00 |
| 31 Jan, 2024 | 693.0 | 704.0 | 693.0 | 694.0 | 8800.00 |
| 30 Jan, 2024 | 700.0 | 705.0 | 695.0 | 696.0 | 7000.00 |
| 29 Jan, 2024 | 729.0 | 739.0 | 700.0 | 702.0 | 34.6 Thousand |
| 26 Jan, 2024 | 709.0 | 736.0 | 702.0 | 730.0 | 18.9 Thousand |
NNN1
CHEMOPH
TUP
WHLRL
7426
BNVIF