Tripleize Co.,Ltd. (5026.T)

JPY 1010.0

(-2.51%)

Historical Prices

Date Open High Low Close Volume
27 Mar, 2024 731.0 737.0 725.0 730.0 5900.00
26 Mar, 2024 730.0 734.0 721.0 729.0 6800.00
25 Mar, 2024 735.0 735.0 727.0 732.0 2800.00
22 Mar, 2024 730.0 740.0 720.0 735.0 9300.00
21 Mar, 2024 756.0 765.0 725.0 730.0 19.3 Thousand
19 Mar, 2024 725.0 730.0 712.0 726.0 10.2 Thousand
18 Mar, 2024 710.0 731.0 710.0 725.0 5700.00
15 Mar, 2024 725.0 729.0 705.0 705.0 25.9 Thousand
14 Mar, 2024 716.0 741.0 715.0 739.0 9300.00
13 Mar, 2024 767.0 771.0 720.0 720.0 24.5 Thousand