Tripleize Co.,Ltd. (5026.T)

JPY 1010.0

(-2.51%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2024 1120.0 1140.0 1035.0 1065.0 513.4 Thousand
23 Apr, 2024 1029.0 1282.0 1009.0 1113.0 2.75 Million
22 Apr, 2024 982.0 1147.0 968.0 1002.0 1.28 Million
19 Apr, 2024 1035.0 1070.0 913.0 997.0 387.7 Thousand
18 Apr, 2024 1160.0 1172.0 967.0 975.0 543.2 Thousand
17 Apr, 2024 1030.0 1142.0 1007.0 1142.0 287.1 Thousand
16 Apr, 2024 977.0 1050.0 949.0 992.0 112.6 Thousand
15 Apr, 2024 1020.0 1065.0 960.0 978.0 339.4 Thousand
12 Apr, 2024 820.0 975.0 813.0 975.0 93.1 Thousand
11 Apr, 2024 860.0 860.0 819.0 825.0 25 Thousand