Tripleize Co.,Ltd. (5026.T)

JPY 1010.0

(-2.51%)

Historical Prices

Date Open High Low Close Volume
28 May, 2024 1183.0 1276.0 1178.0 1237.0 1.01 Million
27 May, 2024 1009.0 1280.0 1006.0 1155.0 1.66 Million
24 May, 2024 1044.0 1105.0 1017.0 1037.0 289.8 Thousand
23 May, 2024 1189.0 1190.0 1034.0 1044.0 444 Thousand
22 May, 2024 1181.0 1262.0 1103.0 1170.0 1.28 Million
21 May, 2024 1022.0 1271.0 1014.0 1190.0 2.58 Million
20 May, 2024 1026.0 1045.0 997.0 1020.0 276.7 Thousand
17 May, 2024 995.0 1010.0 958.0 989.0 202.1 Thousand
16 May, 2024 1060.0 1088.0 1003.0 1016.0 137.1 Thousand
15 May, 2024 1221.0 1221.0 1043.0 1066.0 255.5 Thousand