Tripleize Co.,Ltd. (5026.T)
JPY 1010.0
(-2.51%)
JPY 1010.0
(-2.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2024 | 1190.0 | 1227.0 | 1186.0 | 1191.0 | 80.5 Thousand |
| 13 May, 2024 | 1246.0 | 1261.0 | 1213.0 | 1219.0 | 120.3 Thousand |
| 10 May, 2024 | 1212.0 | 1307.0 | 1180.0 | 1281.0 | 347.4 Thousand |
| 09 May, 2024 | 1249.0 | 1282.0 | 1180.0 | 1189.0 | 299.5 Thousand |
| 08 May, 2024 | 1279.0 | 1358.0 | 1236.0 | 1242.0 | 781.9 Thousand |
| 07 May, 2024 | 1299.0 | 1303.0 | 1206.0 | 1242.0 | 624.7 Thousand |
| 02 May, 2024 | 1286.0 | 1387.0 | 1253.0 | 1338.0 | 1.15 Million |
| 01 May, 2024 | 1449.0 | 1492.0 | 1313.0 | 1327.0 | 1.86 Million |
| 30 Apr, 2024 | 1610.0 | 1772.0 | 1482.0 | 1499.0 | 5.42 Million |
| 26 Apr, 2024 | 1245.0 | 1472.0 | 1239.0 | 1472.0 | 1.43 Million |
NNN1
CHEMOPH
TUP
WHLRL
7426
BNVIF