Tripleize Co.,Ltd. (5026.T)
JPY 1010.0
(-2.51%)
JPY 1010.0
(-2.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jun, 2024 | 1414.0 | 1414.0 | 1355.0 | 1385.0 | 232.4 Thousand |
| 10 Jun, 2024 | 1305.0 | 1425.0 | 1289.0 | 1412.0 | 351.9 Thousand |
| 07 Jun, 2024 | 1252.0 | 1363.0 | 1238.0 | 1305.0 | 386.7 Thousand |
| 06 Jun, 2024 | 1350.0 | 1357.0 | 1244.0 | 1265.0 | 412.8 Thousand |
| 05 Jun, 2024 | 1438.0 | 1438.0 | 1303.0 | 1320.0 | 509.5 Thousand |
| 04 Jun, 2024 | 1590.0 | 1760.0 | 1406.0 | 1439.0 | 2.71 Million |
| 03 Jun, 2024 | 1330.0 | 1623.0 | 1302.0 | 1518.0 | 3.02 Million |
| 31 May, 2024 | 1314.0 | 1385.0 | 1256.0 | 1335.0 | 571.4 Thousand |
| 30 May, 2024 | 1380.0 | 1420.0 | 1270.0 | 1298.0 | 1.06 Million |
| 29 May, 2024 | 1280.0 | 1532.0 | 1182.0 | 1430.0 | 3.07 Million |
NNN1
CHEMOPH
TUP
WHLRL
7426
BNVIF