Tripleize Co.,Ltd. (5026.T)
JPY 1010.0
(-2.51%)
JPY 1010.0
(-2.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jul, 2024 | 1327.0 | 1351.0 | 1302.0 | 1339.0 | 79.1 Thousand |
| 08 Jul, 2024 | 1314.0 | 1340.0 | 1303.0 | 1328.0 | 49.1 Thousand |
| 05 Jul, 2024 | 1328.0 | 1333.0 | 1270.0 | 1308.0 | 148.4 Thousand |
| 04 Jul, 2024 | 1418.0 | 1418.0 | 1331.0 | 1348.0 | 204.9 Thousand |
| 03 Jul, 2024 | 1380.0 | 1422.0 | 1356.0 | 1420.0 | 164 Thousand |
| 02 Jul, 2024 | 1358.0 | 1420.0 | 1293.0 | 1374.0 | 270.8 Thousand |
| 01 Jul, 2024 | 1258.0 | 1364.0 | 1250.0 | 1337.0 | 272.4 Thousand |
| 28 Jun, 2024 | 1273.0 | 1295.0 | 1237.0 | 1242.0 | 85.4 Thousand |
| 27 Jun, 2024 | 1224.0 | 1270.0 | 1223.0 | 1266.0 | 71.2 Thousand |
| 26 Jun, 2024 | 1256.0 | 1280.0 | 1237.0 | 1241.0 | 78.3 Thousand |
NNN1
CHEMOPH
TUP
WHLRL
7426
BNVIF