Tripleize Co.,Ltd. (5026.T)
JPY 1010.0
(-2.51%)
JPY 1010.0
(-2.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Aug, 2024 | 1221.0 | 1315.0 | 1200.0 | 1261.0 | 122.6 Thousand |
| 07 Aug, 2024 | 1146.0 | 1302.0 | 1140.0 | 1231.0 | 198.5 Thousand |
| 06 Aug, 2024 | 1128.0 | 1140.0 | 1122.0 | 1140.0 | 87 Thousand |
| 05 Aug, 2024 | 1198.0 | 1204.0 | 952.0 | 990.0 | 401 Thousand |
| 02 Aug, 2024 | 1265.0 | 1330.0 | 1224.0 | 1252.0 | 321.5 Thousand |
| 01 Aug, 2024 | 1410.0 | 1427.0 | 1346.0 | 1395.0 | 151.7 Thousand |
| 31 Jul, 2024 | 1426.0 | 1436.0 | 1371.0 | 1428.0 | 280.9 Thousand |
| 30 Jul, 2024 | 1498.0 | 1514.0 | 1395.0 | 1491.0 | 459.7 Thousand |
| 29 Jul, 2024 | 1540.0 | 1699.0 | 1524.0 | 1556.0 | 1.25 Million |
| 26 Jul, 2024 | 1495.0 | 1533.0 | 1479.0 | 1500.0 | 170.3 Thousand |
NNN1
CHEMOPH
TUP
WHLRL
7426
BNVIF