Tripleize Co.,Ltd. (5026.T)

JPY 1010.0

(-2.51%)

Historical Prices

Date Open High Low Close Volume
21 Aug, 2024 1250.0 1285.0 1240.0 1261.0 93 Thousand
20 Aug, 2024 1232.0 1312.0 1232.0 1275.0 109.4 Thousand
19 Aug, 2024 1240.0 1282.0 1211.0 1216.0 109.4 Thousand
18 Aug, 2024 1240.0 1282.0 1211.0 1216.0 59.1 Thousand
16 Aug, 2024 1275.0 1288.0 1237.0 1270.0 71.7 Thousand
15 Aug, 2024 1202.0 1257.0 1196.0 1215.0 74.4 Thousand
14 Aug, 2024 1235.0 1255.0 1191.0 1212.0 90.8 Thousand
13 Aug, 2024 1240.0 1272.0 1211.0 1250.0 90.8 Thousand
12 Aug, 2024 1240.0 1272.0 1211.0 1250.0 58.3 Thousand
09 Aug, 2024 1242.0 1282.0 1198.0 1221.0 94.4 Thousand