Tripleize Co.,Ltd. (5026.T)
JPY 1010.0
(-2.51%)
JPY 1010.0
(-2.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Sep, 2024 | 1835.0 | 1966.0 | 1777.0 | 1792.0 | 380.9 Thousand |
| 12 Sep, 2024 | 1613.0 | 1840.0 | 1583.0 | 1780.0 | 385.5 Thousand |
| 11 Sep, 2024 | 1559.0 | 1615.0 | 1511.0 | 1573.0 | 385.5 Thousand |
| 10 Sep, 2024 | 1650.0 | 1700.0 | 1557.0 | 1565.0 | 107.7 Thousand |
| 09 Sep, 2024 | 1603.0 | 1672.0 | 1580.0 | 1629.0 | 174.8 Thousand |
| 08 Sep, 2024 | 1603.0 | 1672.0 | 1580.0 | 1629.0 | 174.8 Thousand |
| 06 Sep, 2024 | 1646.0 | 1748.0 | 1609.0 | 1708.0 | 247.6 Thousand |
| 05 Sep, 2024 | 1440.0 | 1666.0 | 1436.0 | 1619.0 | 347.7 Thousand |
| 04 Sep, 2024 | 1481.0 | 1519.0 | 1448.0 | 1454.0 | 347.7 Thousand |
| 03 Sep, 2024 | 1501.0 | 1570.0 | 1500.0 | 1559.0 | 168.3 Thousand |
NNN1
CHEMOPH
TUP
WHLRL
7426
BNVIF