Tripleize Co.,Ltd. (5026.T)
JPY 1010.0
(-2.51%)
JPY 1010.0
(-2.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Oct, 2024 | 1680.0 | 1730.0 | 1622.0 | 1716.0 | 79.4 Thousand |
| 30 Sep, 2024 | 1670.0 | 1722.0 | 1634.0 | 1640.0 | 86.2 Thousand |
| 27 Sep, 2024 | 1712.0 | 1779.0 | 1685.0 | 1750.0 | 99 Thousand |
| 26 Sep, 2024 | 1713.0 | 1727.0 | 1667.0 | 1680.0 | 55.2 Thousand |
| 25 Sep, 2024 | 1726.0 | 1750.0 | 1696.0 | 1712.0 | 71.2 Thousand |
| 24 Sep, 2024 | 1798.0 | 1803.0 | 1688.0 | 1693.0 | 84.1 Thousand |
| 20 Sep, 2024 | 1800.0 | 1820.0 | 1711.0 | 1759.0 | 113 Thousand |
| 19 Sep, 2024 | 1829.0 | 1850.0 | 1740.0 | 1773.0 | 154.7 Thousand |
| 18 Sep, 2024 | 1855.0 | 1948.0 | 1787.0 | 1819.0 | 200.6 Thousand |
| 17 Sep, 2024 | 1780.0 | 2158.0 | 1757.0 | 1873.0 | 787.1 Thousand |
NNN1
CHEMOPH
TUP
WHLRL
7426
BNVIF