Tripleize Co.,Ltd. (5026.T)
JPY 1010.0
(-2.51%)
JPY 1010.0
(-2.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Oct, 2024 | 1386.0 | 1429.0 | 1366.0 | 1390.0 | 102.3 Thousand |
| 29 Oct, 2024 | 1300.0 | 1411.0 | 1296.0 | 1386.0 | 111.9 Thousand |
| 28 Oct, 2024 | 1223.0 | 1311.0 | 1223.0 | 1289.0 | 32.2 Thousand |
| 25 Oct, 2024 | 1253.0 | 1280.0 | 1243.0 | 1253.0 | 58.4 Thousand |
| 24 Oct, 2024 | 1291.0 | 1311.0 | 1263.0 | 1269.0 | 124.6 Thousand |
| 23 Oct, 2024 | 1363.0 | 1375.0 | 1314.0 | 1314.0 | 79.3 Thousand |
| 22 Oct, 2024 | 1452.0 | 1479.0 | 1360.0 | 1370.0 | 104 Thousand |
| 21 Oct, 2024 | 1427.0 | 1487.0 | 1421.0 | 1447.0 | 46.3 Thousand |
| 18 Oct, 2024 | 1390.0 | 1465.0 | 1390.0 | 1437.0 | 88.2 Thousand |
| 17 Oct, 2024 | 1490.0 | 1500.0 | 1414.0 | 1417.0 | 203.7 Thousand |
NNN1
CHEMOPH
TUP
WHLRL
7426
BNVIF