Tripleize Co.,Ltd. (5026.T)
JPY 1010.0
(-2.51%)
JPY 1010.0
(-2.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Nov, 2024 | 1493.0 | 1499.0 | 1415.0 | 1415.0 | 112.5 Thousand |
| 13 Nov, 2024 | 1515.0 | 1517.0 | 1451.0 | 1465.0 | 110.1 Thousand |
| 12 Nov, 2024 | 1534.0 | 1564.0 | 1446.0 | 1490.0 | 284.9 Thousand |
| 11 Nov, 2024 | 1401.0 | 1535.0 | 1398.0 | 1450.0 | 220.1 Thousand |
| 08 Nov, 2024 | 1366.0 | 1407.0 | 1361.0 | 1371.0 | 53.3 Thousand |
| 07 Nov, 2024 | 1469.0 | 1501.0 | 1383.0 | 1394.0 | 145.3 Thousand |
| 06 Nov, 2024 | 1320.0 | 1399.0 | 1306.0 | 1399.0 | 50.5 Thousand |
| 05 Nov, 2024 | 1359.0 | 1360.0 | 1300.0 | 1316.0 | 23.1 Thousand |
| 01 Nov, 2024 | 1336.0 | 1368.0 | 1320.0 | 1338.0 | 39 Thousand |
| 31 Oct, 2024 | 1390.0 | 1405.0 | 1354.0 | 1362.0 | 40 Thousand |
NNN1
CHEMOPH
TUP
WHLRL
7426
BNVIF