Tripleize Co.,Ltd. (5026.T)
JPY 1010.0
(-2.51%)
JPY 1010.0
(-2.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Oct, 2024 | 1515.0 | 1699.0 | 1461.0 | 1511.0 | 420.9 Thousand |
| 15 Oct, 2024 | 1588.0 | 1700.0 | 1503.0 | 1541.0 | 531.4 Thousand |
| 11 Oct, 2024 | 1538.0 | 1565.0 | 1536.0 | 1548.0 | 39.8 Thousand |
| 10 Oct, 2024 | 1591.0 | 1591.0 | 1526.0 | 1550.0 | 48.6 Thousand |
| 09 Oct, 2024 | 1597.0 | 1597.0 | 1555.0 | 1590.0 | 36.4 Thousand |
| 08 Oct, 2024 | 1570.0 | 1627.0 | 1551.0 | 1558.0 | 59.7 Thousand |
| 07 Oct, 2024 | 1629.0 | 1629.0 | 1566.0 | 1590.0 | 42.1 Thousand |
| 04 Oct, 2024 | 1585.0 | 1642.0 | 1568.0 | 1592.0 | 56.5 Thousand |
| 03 Oct, 2024 | 1622.0 | 1632.0 | 1532.0 | 1595.0 | 86 Thousand |
| 02 Oct, 2024 | 1722.0 | 1722.0 | 1588.0 | 1591.0 | 171.7 Thousand |
NNN1
CHEMOPH
TUP
WHLRL
7426
BNVIF