Tripleize Co.,Ltd. (5026.T)
JPY 1010.0
(-2.51%)
JPY 1010.0
(-2.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jul, 2024 | 1564.0 | 1589.0 | 1515.0 | 1522.0 | 227.7 Thousand |
| 24 Jul, 2024 | 1723.0 | 1749.0 | 1571.0 | 1619.0 | 343 Thousand |
| 23 Jul, 2024 | 1700.0 | 1781.0 | 1654.0 | 1751.0 | 380.7 Thousand |
| 22 Jul, 2024 | 1700.0 | 1758.0 | 1617.0 | 1684.0 | 464.5 Thousand |
| 19 Jul, 2024 | 1778.0 | 2065.0 | 1611.0 | 1667.0 | 3.23 Million |
| 18 Jul, 2024 | 1866.0 | 1886.0 | 1754.0 | 1770.0 | 519.2 Thousand |
| 17 Jul, 2024 | 1889.0 | 2141.0 | 1782.0 | 1844.0 | 3.51 Million |
| 16 Jul, 2024 | 1531.0 | 1776.0 | 1531.0 | 1776.0 | 1.42 Million |
| 12 Jul, 2024 | 1279.0 | 1586.0 | 1258.0 | 1476.0 | 1.76 Million |
| 11 Jul, 2024 | 1332.0 | 1350.0 | 1286.0 | 1287.0 | 117 Thousand |
NNN1
CHEMOPH
TUP
WHLRL
7426
BNVIF