Tripleize Co.,Ltd. (5026.T)
JPY 1010.0
(-2.51%)
JPY 1010.0
(-2.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jun, 2024 | 1256.0 | 1280.0 | 1237.0 | 1241.0 | 78.3 Thousand |
| 25 Jun, 2024 | 1228.0 | 1266.0 | 1219.0 | 1256.0 | 100.5 Thousand |
| 24 Jun, 2024 | 1257.0 | 1300.0 | 1239.0 | 1245.0 | 101.6 Thousand |
| 21 Jun, 2024 | 1262.0 | 1293.0 | 1243.0 | 1269.0 | 144.1 Thousand |
| 20 Jun, 2024 | 1335.0 | 1335.0 | 1252.0 | 1273.0 | 213 Thousand |
| 19 Jun, 2024 | 1345.0 | 1393.0 | 1337.0 | 1338.0 | 119.4 Thousand |
| 18 Jun, 2024 | 1405.0 | 1426.0 | 1332.0 | 1337.0 | 184 Thousand |
| 17 Jun, 2024 | 1380.0 | 1430.0 | 1337.0 | 1405.0 | 201 Thousand |
| 14 Jun, 2024 | 1410.0 | 1500.0 | 1401.0 | 1410.0 | 313.7 Thousand |
| 13 Jun, 2024 | 1500.0 | 1525.0 | 1428.0 | 1428.0 | 407.9 Thousand |
NNN1
CHEMOPH
TUP
WHLRL
7426
BNVIF