Tripleize Co.,Ltd. (5026.T)

JPY 1010.0

(-2.51%)

Historical Prices

Date Open High Low Close Volume
10 Apr, 2024 819.0 859.0 814.0 838.0 21 Thousand
09 Apr, 2024 805.0 820.0 781.0 805.0 20.2 Thousand
08 Apr, 2024 822.0 830.0 800.0 812.0 21.7 Thousand
05 Apr, 2024 808.0 833.0 800.0 822.0 33.7 Thousand
04 Apr, 2024 831.0 835.0 797.0 833.0 79.5 Thousand
03 Apr, 2024 825.0 915.0 806.0 860.0 501.7 Thousand
02 Apr, 2024 840.0 840.0 773.0 777.0 32.4 Thousand
01 Apr, 2024 830.0 900.0 820.0 836.0 37.4 Thousand
29 Mar, 2024 742.0 793.0 742.0 780.0 18.4 Thousand
28 Mar, 2024 733.0 746.0 733.0 741.0 6000.00