Tripleize Co.,Ltd. (5026.T)

JPY 942.0

(-1.26%)

Historical Prices

Date Open High Low Close Volume
17 Mar, 2025 1122.0 1131.0 1113.0 1127.0 17.4 Thousand
14 Mar, 2025 1133.0 1139.0 1124.0 1127.0 20.9 Thousand
13 Mar, 2025 1152.0 1174.0 1123.0 1125.0 44.5 Thousand
12 Mar, 2025 1162.0 1183.0 1151.0 1151.0 20.9 Thousand
11 Mar, 2025 1170.0 1182.0 1108.0 1174.0 49.2 Thousand
10 Mar, 2025 1210.0 1210.0 1186.0 1191.0 19 Thousand
07 Mar, 2025 1190.0 1215.0 1183.0 1192.0 21.5 Thousand
06 Mar, 2025 1214.0 1223.0 1204.0 1212.0 12.1 Thousand
05 Mar, 2025 1221.0 1233.0 1195.0 1214.0 26.2 Thousand
04 Mar, 2025 1245.0 1250.0 1208.0 1221.0 33.9 Thousand