Tripleize Co.,Ltd. (5026.T)
JPY 1010.0
(-2.51%)
JPY 1010.0
(-2.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2025 | 1020.0 | 1024.0 | 980.0 | 980.0 | 61.5 Thousand |
| 22 May, 2025 | 966.0 | 1080.0 | 958.0 | 1071.0 | 167.2 Thousand |
| 21 May, 2025 | 985.0 | 992.0 | 976.0 | 976.0 | 20.7 Thousand |
| 20 May, 2025 | 1000.0 | 1008.0 | 985.0 | 985.0 | 15.1 Thousand |
| 19 May, 2025 | 1000.0 | 1014.0 | 982.0 | 999.0 | 24.4 Thousand |
| 16 May, 2025 | 979.0 | 997.0 | 979.0 | 986.0 | 12.5 Thousand |
| 15 May, 2025 | 979.0 | 997.0 | 971.0 | 991.0 | 26.7 Thousand |
| 14 May, 2025 | 989.0 | 990.0 | 980.0 | 981.0 | 19.4 Thousand |
| 13 May, 2025 | 1000.0 | 1005.0 | 990.0 | 990.0 | 12.2 Thousand |
| 12 May, 2025 | 1000.0 | 1002.0 | 986.0 | 990.0 | 22.3 Thousand |
NNN1
CHEMOPH
TUP
WHLRL
7426
BNVIF