Tripleize Co.,Ltd. (5026.T)
JPY 1010.0
(-2.51%)
JPY 1010.0
(-2.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2025 | 1002.0 | 1008.0 | 991.0 | 991.0 | 17.9 Thousand |
| 08 May, 2025 | 1001.0 | 1026.0 | 996.0 | 1000.0 | 29.1 Thousand |
| 07 May, 2025 | 1004.0 | 1041.0 | 990.0 | 1001.0 | 50.5 Thousand |
| 02 May, 2025 | 1041.0 | 1077.0 | 1002.0 | 1010.0 | 75.3 Thousand |
| 01 May, 2025 | 1007.0 | 1066.0 | 1003.0 | 1036.0 | 39 Thousand |
| 30 Apr, 2025 | 1000.0 | 1127.0 | 981.0 | 1022.0 | 121.4 Thousand |
| 28 Apr, 2025 | 1053.0 | 1095.0 | 1000.0 | 1005.0 | 140.1 Thousand |
| 25 Apr, 2025 | 971.0 | 1041.0 | 966.0 | 1001.0 | 72.3 Thousand |
| 24 Apr, 2025 | 970.0 | 1017.0 | 951.0 | 960.0 | 46.9 Thousand |
| 23 Apr, 2025 | 965.0 | 980.0 | 961.0 | 967.0 | 9100.00 |
NNN1
CHEMOPH
TUP
WHLRL
7426
BNVIF