Tripleize Co.,Ltd. (5026.T)
JPY 1010.0
(-2.51%)
JPY 1010.0
(-2.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Feb, 2025 | 1220.0 | 1260.0 | 1201.0 | 1253.0 | 33.9 Thousand |
| 21 Feb, 2025 | 1253.0 | 1281.0 | 1248.0 | 1248.0 | 24.7 Thousand |
| 20 Feb, 2025 | 1275.0 | 1294.0 | 1234.0 | 1267.0 | 32.5 Thousand |
| 19 Feb, 2025 | 1301.0 | 1330.0 | 1274.0 | 1275.0 | 88 Thousand |
| 18 Feb, 2025 | 1305.0 | 1321.0 | 1285.0 | 1290.0 | 45.1 Thousand |
| 17 Feb, 2025 | 1255.0 | 1350.0 | 1235.0 | 1284.0 | 126.5 Thousand |
| 14 Feb, 2025 | 1227.0 | 1249.0 | 1206.0 | 1248.0 | 51.1 Thousand |
| 13 Feb, 2025 | 1241.0 | 1252.0 | 1231.0 | 1231.0 | 39.2 Thousand |
| 12 Feb, 2025 | 1245.0 | 1270.0 | 1212.0 | 1235.0 | 87.5 Thousand |
| 10 Feb, 2025 | 1196.0 | 1245.0 | 1189.0 | 1235.0 | 55.7 Thousand |
NNN1
CHEMOPH
TUP
WHLRL
7426
BNVIF