Tripleize Co.,Ltd. (5026.T)
JPY 1010.0
(-2.51%)
JPY 1010.0
(-2.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jan, 2025 | 1207.0 | 1276.0 | 1207.0 | 1260.0 | 88.7 Thousand |
| 23 Jan, 2025 | 1235.0 | 1267.0 | 1207.0 | 1207.0 | 56.6 Thousand |
| 22 Jan, 2025 | 1199.0 | 1295.0 | 1198.0 | 1202.0 | 231.6 Thousand |
| 21 Jan, 2025 | 1225.0 | 1225.0 | 1140.0 | 1150.0 | 57.2 Thousand |
| 20 Jan, 2025 | 1150.0 | 1215.0 | 1150.0 | 1210.0 | 58.8 Thousand |
| 17 Jan, 2025 | 1117.0 | 1151.0 | 1099.0 | 1140.0 | 48.5 Thousand |
| 16 Jan, 2025 | 1196.0 | 1234.0 | 1133.0 | 1133.0 | 70.4 Thousand |
| 15 Jan, 2025 | 1225.0 | 1250.0 | 1155.0 | 1172.0 | 80.9 Thousand |
| 14 Jan, 2025 | 1225.0 | 1445.0 | 1207.0 | 1217.0 | 333.4 Thousand |
| 10 Jan, 2025 | 1254.0 | 1266.0 | 1225.0 | 1250.0 | 39.5 Thousand |
NNN1
CHEMOPH
TUP
WHLRL
7426
BNVIF