Tripleize Co.,Ltd. (5026.T)
JPY 1010.0
(-2.51%)
JPY 1010.0
(-2.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jan, 2025 | 1254.0 | 1266.0 | 1225.0 | 1250.0 | 39.5 Thousand |
| 09 Jan, 2025 | 1368.0 | 1369.0 | 1247.0 | 1278.0 | 130.7 Thousand |
| 08 Jan, 2025 | 1248.0 | 1365.0 | 1248.0 | 1365.0 | 244.3 Thousand |
| 07 Jan, 2025 | 1201.0 | 1237.0 | 1175.0 | 1219.0 | 88.7 Thousand |
| 06 Jan, 2025 | 1188.0 | 1245.0 | 1180.0 | 1201.0 | 165.1 Thousand |
| 30 Dec, 2024 | 1114.0 | 1130.0 | 1096.0 | 1098.0 | 24.7 Thousand |
| 27 Dec, 2024 | 1101.0 | 1149.0 | 1095.0 | 1116.0 | 35.2 Thousand |
| 26 Dec, 2024 | 1123.0 | 1135.0 | 1081.0 | 1081.0 | 58.8 Thousand |
| 25 Dec, 2024 | 1087.0 | 1130.0 | 1087.0 | 1101.0 | 52.2 Thousand |
| 24 Dec, 2024 | 1080.0 | 1113.0 | 1070.0 | 1085.0 | 47.5 Thousand |
NNN1
CHEMOPH
TUP
WHLRL
7426
BNVIF