Tripleize Co.,Ltd. (5026.T)
JPY 1010.0
(-2.51%)
JPY 1010.0
(-2.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Dec, 2024 | 1141.0 | 1154.0 | 1088.0 | 1102.0 | 83.2 Thousand |
| 20 Dec, 2024 | 1151.0 | 1155.0 | 1134.0 | 1135.0 | 45.6 Thousand |
| 19 Dec, 2024 | 1147.0 | 1202.0 | 1136.0 | 1154.0 | 52.5 Thousand |
| 18 Dec, 2024 | 1175.0 | 1196.0 | 1163.0 | 1172.0 | 39.4 Thousand |
| 17 Dec, 2024 | 1200.0 | 1216.0 | 1162.0 | 1172.0 | 62.5 Thousand |
| 16 Dec, 2024 | 1202.0 | 1255.0 | 1174.0 | 1220.0 | 38.7 Thousand |
| 13 Dec, 2024 | 1201.0 | 1230.0 | 1194.0 | 1200.0 | 48.6 Thousand |
| 12 Dec, 2024 | 1234.0 | 1241.0 | 1194.0 | 1201.0 | 68.9 Thousand |
| 11 Dec, 2024 | 1266.0 | 1298.0 | 1227.0 | 1230.0 | 66.3 Thousand |
| 10 Dec, 2024 | 1245.0 | 1285.0 | 1213.0 | 1273.0 | 74.2 Thousand |
NNN1
CHEMOPH
TUP
WHLRL
7426
BNVIF