ENEOS Holdings, Inc. (5020.T)
JPY 683.2
(0.18%)
JPY 683.2
(0.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Feb, 2025 | 805.2 | 806.1 | 785.0 | 796.5 | 11.88 Million |
| 25 Feb, 2025 | 838.1 | 845.0 | 811.5 | 813.4 | 15.27 Million |
| 21 Feb, 2025 | 850.0 | 859.5 | 843.3 | 848.5 | 11.62 Million |
| 20 Feb, 2025 | 839.6 | 855.6 | 836.0 | 846.1 | 12.41 Million |
| 19 Feb, 2025 | 841.4 | 856.0 | 833.7 | 835.2 | 11.99 Million |
| 18 Feb, 2025 | 847.0 | 857.0 | 835.7 | 838.8 | 12.64 Million |
| 17 Feb, 2025 | 819.0 | 859.0 | 819.0 | 842.1 | 27.75 Million |
| 14 Feb, 2025 | 790.2 | 832.5 | 778.0 | 807.0 | 27.76 Million |
| 13 Feb, 2025 | 789.7 | 799.8 | 784.0 | 793.0 | 13.03 Million |
| 12 Feb, 2025 | 789.6 | 798.0 | 780.9 | 789.7 | 13.5 Million |
SANP
VTNA
2267
ACOPY
CNNXF
VIORF