ENEOS Holdings, Inc. (5020.T)
JPY 692.3
(1.02%)
JPY 692.3
(1.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2025 | 693.0 | 696.3 | 686.8 | 692.3 | 9.83 Million |
| 01 May, 2025 | 691.6 | 693.1 | 683.7 | 685.3 | 7.87 Million |
| 30 Apr, 2025 | 690.1 | 694.3 | 681.3 | 685.9 | 11.52 Million |
| 28 Apr, 2025 | 690.1 | 696.2 | 686.2 | 692.7 | 8.98 Million |
| 25 Apr, 2025 | 685.0 | 691.6 | 682.0 | 691.6 | 10 Million |
| 24 Apr, 2025 | 680.8 | 686.7 | 678.0 | 682.4 | 8.98 Million |
| 23 Apr, 2025 | 700.1 | 700.9 | 681.4 | 683.2 | 11.13 Million |
| 22 Apr, 2025 | 677.9 | 685.5 | 675.8 | 682.0 | 8.39 Million |
| 21 Apr, 2025 | 696.0 | 696.5 | 677.5 | 680.7 | 8.69 Million |
| 18 Apr, 2025 | 690.0 | 701.2 | 687.1 | 696.6 | 10.48 Million |
SANP
VTNA
2267
ACOPY
CNNXF
VIORF