ENEOS Holdings, Inc. (5020.T)

JPY 659.2

(-3.33%)

Historical Prices

Date Open High Low Close Volume
11 Apr, 2025 634.0 660.4 628.9 659.2 16.75 Million
10 Apr, 2025 716.8 716.8 673.7 681.9 19.57 Million
09 Apr, 2025 632.6 633.0 605.8 621.8 15.17 Million
08 Apr, 2025 662.0 676.4 650.5 659.7 14.12 Million
07 Apr, 2025 600.0 632.6 590.0 613.0 21.02 Million
04 Apr, 2025 699.5 712.0 666.5 690.0 19.89 Million
03 Apr, 2025 736.0 749.9 731.1 740.6 13.92 Million
02 Apr, 2025 793.6 793.8 771.2 775.3 10.44 Million
01 Apr, 2025 805.0 812.4 786.0 787.7 13.84 Million
31 Mar, 2025 783.8 792.8 776.0 782.3 20.41 Million