ENEOS Holdings, Inc. (5020.T)

JPY 692.3

(1.02%)

Historical Prices

Date Open High Low Close Volume
20 May, 2025 671.4 678.0 668.8 672.7 13.13 Million
19 May, 2025 675.0 677.6 667.3 667.3 14.19 Million
16 May, 2025 680.8 685.8 676.7 681.5 10.86 Million
15 May, 2025 675.5 686.2 675.3 683.9 14.61 Million
14 May, 2025 675.3 688.6 669.0 685.0 22.89 Million
13 May, 2025 705.0 708.6 672.1 680.0 34.12 Million
12 May, 2025 732.0 733.0 668.5 703.9 44.64 Million
09 May, 2025 709.0 718.3 706.4 712.4 18.53 Million
08 May, 2025 698.9 700.3 690.8 697.2 11.07 Million
07 May, 2025 693.0 701.7 687.2 699.4 15.88 Million