ENEOS Holdings, Inc. (5020.T)

JPY 660.9

(0.26%)

Historical Prices

Date Open High Low Close Volume
31 Mar, 2025 783.8 792.8 776.0 782.3 20.41 Million
28 Mar, 2025 847.0 848.3 825.7 828.8 9.32 Million
27 Mar, 2025 850.6 858.4 845.2 857.3 11.6 Million
26 Mar, 2025 860.0 863.8 853.0 861.0 10.43 Million
25 Mar, 2025 851.0 856.6 845.3 852.2 8.29 Million
24 Mar, 2025 844.7 853.5 841.5 847.9 6.28 Million
21 Mar, 2025 855.1 858.7 848.4 848.4 21.75 Million
19 Mar, 2025 841.6 854.7 836.5 849.0 13.31 Million
18 Mar, 2025 838.0 846.1 837.0 840.9 10.48 Million
17 Mar, 2025 829.9 840.8 825.9 836.2 8.73 Million