ENEOS Holdings, Inc. (5020.T)

JPY 785.2

(-0.48%)

Historical Prices

Date Open High Low Close Volume
16 Dec, 2024 818.2 821.1 804.1 805.4 7.26 Million
13 Dec, 2024 820.6 828.9 813.8 818.0 9.16 Million
12 Dec, 2024 819.9 829.9 815.4 827.5 10.54 Million
11 Dec, 2024 810.0 811.4 803.6 806.9 8.7 Million
10 Dec, 2024 820.8 822.0 805.5 805.5 9.38 Million
09 Dec, 2024 813.2 817.5 796.0 805.8 10.28 Million
06 Dec, 2024 820.9 831.4 812.1 812.1 7.73 Million
05 Dec, 2024 835.0 837.7 819.7 822.0 10.51 Million
04 Dec, 2024 832.0 833.8 821.3 830.6 12.14 Million
03 Dec, 2024 816.9 827.2 816.0 822.8 12.1 Million