ENEOS Holdings, Inc. (5020.T)

JPY 682.0

(0.19%)

Historical Prices

Date Open High Low Close Volume
25 Mar, 2025 851.0 856.6 845.3 852.2 8.29 Million
24 Mar, 2025 844.7 853.5 841.5 847.9 6.28 Million
21 Mar, 2025 855.1 858.7 848.4 848.4 21.75 Million
19 Mar, 2025 841.6 854.7 836.5 849.0 13.31 Million
18 Mar, 2025 838.0 846.1 837.0 840.9 10.48 Million
17 Mar, 2025 829.9 840.8 825.9 836.2 8.73 Million
14 Mar, 2025 808.0 825.7 804.0 821.0 10.64 Million
13 Mar, 2025 805.8 814.0 802.2 809.3 8.7 Million
12 Mar, 2025 779.1 799.4 776.4 795.2 11.76 Million
11 Mar, 2025 784.9 786.9 762.4 780.4 16.54 Million