ENEOS Holdings, Inc. (5020.T)

JPY 692.3

(1.02%)

Historical Prices

Date Open High Low Close Volume
03 Jun, 2025 693.6 699.0 683.6 696.5 13.05 Million
02 Jun, 2025 682.9 693.5 681.6 691.6 14.24 Million
30 May, 2025 675.8 685.4 675.5 685.4 19.5 Million
29 May, 2025 678.0 684.9 676.9 683.2 52.67 Million
28 May, 2025 676.0 682.0 673.4 676.3 15.27 Million
27 May, 2025 674.2 675.1 666.6 670.4 13.5 Million
26 May, 2025 676.0 678.8 671.1 675.5 10.94 Million
23 May, 2025 675.0 680.9 672.8 679.1 10.78 Million
22 May, 2025 678.0 679.7 672.7 676.4 11.37 Million
21 May, 2025 682.7 686.9 678.9 685.1 15.04 Million