ENEOS Holdings, Inc. (5020.T)
JPY 692.3
(1.02%)
JPY 692.3
(1.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2025 | 699.0 | 700.4 | 694.4 | 696.3 | 2.25 Million |
| 04 Jun, 2025 | 698.0 | 704.9 | 695.5 | 702.5 | 2.01 Million |
| 03 Jun, 2025 | 693.6 | 693.8 | 683.6 | 688.3 | 1.87 Million |
| 02 Jun, 2025 | 682.9 | 693.5 | 682.0 | 688.1 | 3.15 Million |
| 30 May, 2025 | 675.8 | 685.4 | 675.5 | 685.4 | 19.5 Million |
| 29 May, 2025 | 678.0 | 684.9 | 676.9 | 683.2 | 52.67 Million |
| 28 May, 2025 | 676.0 | 682.0 | 673.4 | 676.3 | 15.27 Million |
| 27 May, 2025 | 674.2 | 675.1 | 666.6 | 670.4 | 13.5 Million |
| 26 May, 2025 | 676.0 | 678.8 | 671.1 | 675.5 | 10.94 Million |
| 23 May, 2025 | 675.0 | 680.9 | 672.8 | 679.1 | 10.78 Million |
SANP
VTNA
2267
ACOPY
CNNXF
VIORF