ENEOS Holdings, Inc. (5020.T)
JPY 663.6
(0.41%)
JPY 663.6
(0.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2025 | 668.0 | 668.2 | 659.6 | 666.8 | 5.35 Million |
| 14 Apr, 2025 | 665.9 | 665.9 | 656.6 | 664.5 | 4.94 Million |
| 11 Apr, 2025 | 634.0 | 660.4 | 628.9 | 659.2 | 16.75 Million |
| 10 Apr, 2025 | 716.8 | 716.8 | 673.7 | 681.9 | 19.57 Million |
| 09 Apr, 2025 | 632.6 | 633.0 | 605.8 | 621.8 | 15.17 Million |
| 08 Apr, 2025 | 662.0 | 676.4 | 650.5 | 659.7 | 14.12 Million |
| 07 Apr, 2025 | 600.0 | 632.6 | 590.0 | 613.0 | 21.02 Million |
| 04 Apr, 2025 | 699.5 | 712.0 | 666.5 | 690.0 | 19.89 Million |
| 03 Apr, 2025 | 736.0 | 749.9 | 731.1 | 740.6 | 13.92 Million |
| 02 Apr, 2025 | 793.6 | 793.8 | 771.2 | 775.3 | 10.44 Million |
SANP
VTNA
2267
ACOPY
CNNXF
VIORF