ENEOS Holdings, Inc. (5020.T)
JPY 692.3
(1.02%)
JPY 692.3
(1.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Apr, 2025 | 696.0 | 696.5 | 677.5 | 680.7 | 8.69 Million |
| 18 Apr, 2025 | 690.0 | 701.2 | 687.1 | 696.6 | 10.48 Million |
| 17 Apr, 2025 | 666.0 | 682.0 | 660.9 | 679.6 | 11.64 Million |
| 16 Apr, 2025 | 666.1 | 667.3 | 651.7 | 656.0 | 7.74 Million |
| 15 Apr, 2025 | 668.0 | 668.2 | 659.6 | 663.6 | 7.77 Million |
| 14 Apr, 2025 | 665.9 | 667.4 | 656.6 | 660.9 | 10.09 Million |
| 11 Apr, 2025 | 634.0 | 660.4 | 628.9 | 659.2 | 16.75 Million |
| 10 Apr, 2025 | 716.8 | 716.8 | 673.7 | 681.9 | 19.57 Million |
| 09 Apr, 2025 | 632.6 | 633.0 | 605.8 | 621.8 | 15.17 Million |
| 08 Apr, 2025 | 662.0 | 676.4 | 650.5 | 659.7 | 14.12 Million |
SANP
VTNA
2267
ACOPY
CNNXF
VIORF