ENEOS Holdings, Inc. (5020.T)

JPY 663.6

(0.41%)

Historical Prices

Date Open High Low Close Volume
03 Mar, 2025 821.9 824.0 802.5 812.5 11.19 Million
28 Feb, 2025 803.8 814.0 795.0 798.9 14.26 Million
27 Feb, 2025 797.0 808.3 795.3 801.3 8.84 Million
26 Feb, 2025 805.2 806.1 785.0 796.5 11.88 Million
25 Feb, 2025 838.1 845.0 811.5 813.4 15.27 Million
21 Feb, 2025 850.0 859.5 843.3 848.5 11.62 Million
20 Feb, 2025 839.6 855.6 836.0 846.1 12.41 Million
19 Feb, 2025 841.4 856.0 833.7 835.2 11.99 Million
18 Feb, 2025 847.0 857.0 835.7 838.8 12.64 Million
17 Feb, 2025 819.0 859.0 819.0 842.1 27.75 Million