ENEOS Holdings, Inc. (5020.T)

JPY 683.2

(0.18%)

Historical Prices

Date Open High Low Close Volume
07 Feb, 2025 766.0 774.9 764.7 772.2 7.24 Million
06 Feb, 2025 765.9 774.4 765.8 767.9 8.23 Million
05 Feb, 2025 769.9 771.1 758.5 765.9 11.36 Million
04 Feb, 2025 778.8 780.8 759.2 766.5 13.92 Million
03 Feb, 2025 778.0 778.4 765.0 770.2 11.4 Million
31 Jan, 2025 785.5 790.5 780.4 787.1 9.39 Million
30 Jan, 2025 780.2 785.9 780.1 785.2 6.67 Million
29 Jan, 2025 783.9 787.6 778.4 780.2 7.36 Million
28 Jan, 2025 783.5 787.4 776.6 776.6 9.07 Million
27 Jan, 2025 784.2 795.2 784.2 789.6 8.05 Million