ENEOS Holdings, Inc. (5020.T)

JPY 683.2

(0.18%)

Historical Prices

Date Open High Low Close Volume
24 Jan, 2025 794.0 796.2 777.7 781.3 11.63 Million
23 Jan, 2025 780.0 788.8 776.5 788.0 10.1 Million
22 Jan, 2025 804.7 807.0 783.9 783.9 14.56 Million
21 Jan, 2025 819.1 823.8 807.0 807.2 10.69 Million
20 Jan, 2025 827.2 839.7 827.2 829.2 7.64 Million
17 Jan, 2025 817.5 829.0 806.7 827.1 9.09 Million
16 Jan, 2025 808.7 821.2 806.0 817.5 10.64 Million
15 Jan, 2025 809.0 813.1 796.3 801.0 9.6 Million
14 Jan, 2025 813.6 825.7 800.7 805.0 12.01 Million
10 Jan, 2025 805.0 809.4 798.5 806.6 7.78 Million