ENEOS Holdings, Inc. (5020.T)

JPY 785.2

(-0.48%)

Historical Prices

Date Open High Low Close Volume
17 Sep, 2024 742.8 749.7 727.1 738.0 13.71 Million
13 Sep, 2024 739.2 747.2 732.4 735.2 14.93 Million
12 Sep, 2024 732.0 747.9 732.0 739.2 13.52 Million
11 Sep, 2024 732.3 738.9 713.3 721.2 16.25 Million
10 Sep, 2024 749.9 760.4 747.0 747.3 11.37 Million
09 Sep, 2024 728.1 750.1 725.8 745.6 12.6 Million
08 Sep, 2024 728.1 750.1 725.8 745.6 12.6 Million
06 Sep, 2024 761.5 769.5 753.5 758.1 11.83 Million
05 Sep, 2024 748.2 776.9 741.0 762.7 13.57 Million
04 Sep, 2024 770.0 770.7 758.1 763.2 18.57 Million