ENEOS Holdings, Inc. (5020.T)

JPY 691.6

(1.35%)

Historical Prices

Date Open High Low Close Volume
10 Dec, 2024 820.8 822.0 805.5 805.5 9.38 Million
09 Dec, 2024 813.2 817.5 796.0 805.8 10.28 Million
06 Dec, 2024 820.9 831.4 812.1 812.1 7.73 Million
05 Dec, 2024 835.0 837.7 819.7 822.0 10.51 Million
04 Dec, 2024 832.0 833.8 821.3 830.6 12.14 Million
03 Dec, 2024 816.9 827.2 816.0 822.8 12.1 Million
02 Dec, 2024 814.4 821.4 812.2 819.7 10.17 Million
29 Nov, 2024 800.2 815.6 800.1 808.8 10.62 Million
28 Nov, 2024 796.1 813.0 795.1 809.8 10.05 Million
27 Nov, 2024 789.9 800.1 788.0 798.4 9.84 Million