ENEOS Holdings, Inc. (5020.T)

JPY 785.2

(-0.48%)

Historical Prices

Date Open High Low Close Volume
03 Sep, 2024 791.5 803.4 790.7 802.3 10.04 Million
02 Sep, 2024 793.0 797.5 788.3 794.0 8.23 Million
01 Sep, 2024 793.0 797.5 788.3 794.0 8.23 Million
30 Aug, 2024 784.8 791.7 783.2 789.5 14.01 Million
29 Aug, 2024 777.0 780.2 772.1 778.2 9.43 Million
28 Aug, 2024 778.0 781.9 772.2 777.5 9.48 Million
27 Aug, 2024 780.0 788.0 774.0 787.7 14.62 Million
26 Aug, 2024 768.0 774.0 762.6 771.7 12.17 Million
25 Aug, 2024 768.0 774.0 762.6 771.7 12.17 Million
23 Aug, 2024 753.9 764.2 753.0 760.4 14.47 Million