ENEOS Holdings, Inc. (5020.T)

JPY 692.3

(1.02%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 2025 785.5 790.5 780.4 787.1 9.39 Million
30 Jan, 2025 780.2 785.9 780.1 785.2 6.67 Million
29 Jan, 2025 783.9 787.6 778.4 780.2 7.36 Million
28 Jan, 2025 783.5 787.4 776.6 776.6 9.07 Million
27 Jan, 2025 784.2 795.2 784.2 789.6 8.05 Million
24 Jan, 2025 794.0 796.2 777.7 781.3 11.63 Million
23 Jan, 2025 780.0 788.8 776.5 788.0 10.1 Million
22 Jan, 2025 804.7 807.0 783.9 783.9 14.56 Million
21 Jan, 2025 819.1 823.8 807.0 807.2 10.69 Million
20 Jan, 2025 827.2 839.7 827.2 829.2 7.64 Million