ENEOS Holdings, Inc. (5020.T)

JPY 691.6

(1.35%)

Historical Prices

Date Open High Low Close Volume
26 Nov, 2024 800.6 807.8 783.3 792.9 13.89 Million
25 Nov, 2024 815.9 820.0 808.4 814.8 44.81 Million
22 Nov, 2024 797.8 816.3 796.9 812.9 15.61 Million
21 Nov, 2024 793.8 796.5 784.1 787.3 9.73 Million
20 Nov, 2024 794.9 805.8 790.1 790.5 9.21 Million
19 Nov, 2024 799.0 804.0 791.3 797.3 12.21 Million
18 Nov, 2024 788.0 798.9 783.0 795.4 11.91 Million
15 Nov, 2024 785.0 797.5 785.0 792.2 15.08 Million
14 Nov, 2024 789.0 806.9 783.2 783.2 19.07 Million
13 Nov, 2024 764.5 821.5 742.2 810.1 46.35 Million