ENEOS Holdings, Inc. (5020.T)

JPY 785.2

(-0.48%)

Historical Prices

Date Open High Low Close Volume
22 Aug, 2024 757.8 766.2 749.2 750.5 12.83 Million
21 Aug, 2024 735.0 749.4 733.0 738.7 13.01 Million
20 Aug, 2024 759.0 766.7 750.1 755.1 13.83 Million
19 Aug, 2024 750.0 764.8 746.6 751.6 12.77 Million
18 Aug, 2024 750.0 764.8 746.6 751.6 12.77 Million
16 Aug, 2024 740.4 765.5 740.4 761.5 15.83 Million
15 Aug, 2024 710.0 744.3 709.3 725.4 17.5 Million
14 Aug, 2024 688.0 714.9 684.1 704.7 20.02 Million
13 Aug, 2024 702.0 705.1 682.3 693.2 20.55 Million
12 Aug, 2024 702.0 705.1 682.3 693.2 20.55 Million