ENEOS Holdings, Inc. (5020.T)

JPY 691.6

(1.35%)

Historical Prices

Date Open High Low Close Volume
28 Oct, 2024 750.0 764.0 742.3 759.4 15.09 Million
25 Oct, 2024 770.0 772.5 756.7 760.2 9.83 Million
24 Oct, 2024 761.4 778.6 759.6 770.7 9.53 Million
23 Oct, 2024 773.2 782.7 770.2 775.4 9.62 Million
22 Oct, 2024 776.9 785.7 770.2 771.9 10.64 Million
21 Oct, 2024 777.0 785.0 772.2 779.0 11.12 Million
18 Oct, 2024 799.3 800.0 775.4 775.4 15.02 Million
17 Oct, 2024 802.0 806.3 790.4 793.9 12.43 Million
16 Oct, 2024 796.0 804.9 789.0 792.6 13.64 Million
15 Oct, 2024 840.0 840.8 801.2 802.5 20.94 Million