ENEOS Holdings, Inc. (5020.T)

JPY 785.2

(-0.48%)

Historical Prices

Date Open High Low Close Volume
26 Jul, 2024 761.9 778.4 755.1 768.7 15.75 Million
25 Jul, 2024 771.3 777.2 759.0 760.3 12.96 Million
24 Jul, 2024 802.2 811.5 780.0 786.3 12.92 Million
23 Jul, 2024 798.1 808.5 797.0 800.0 8.12 Million
22 Jul, 2024 810.0 814.0 795.1 801.0 10.67 Million
19 Jul, 2024 820.1 825.0 810.0 810.0 10.96 Million
18 Jul, 2024 846.0 852.0 826.2 826.2 13 Million
17 Jul, 2024 831.0 839.9 830.3 836.6 11.81 Million
16 Jul, 2024 823.0 831.0 820.4 826.3 12.24 Million
12 Jul, 2024 821.9 823.9 811.7 813.7 13.58 Million