ENEOS Holdings, Inc. (5020.T)

JPY 692.3

(1.02%)

Historical Prices

Date Open High Low Close Volume
26 Dec, 2024 822.7 831.0 821.5 828.7 9.17 Million
25 Dec, 2024 820.0 820.0 809.0 817.9 5.09 Million
24 Dec, 2024 815.1 819.9 813.5 814.8 4.09 Million
23 Dec, 2024 815.0 823.0 811.0 819.5 8.6 Million
20 Dec, 2024 798.8 818.8 798.5 807.5 29.57 Million
19 Dec, 2024 776.0 793.5 760.4 784.9 13.89 Million
18 Dec, 2024 790.0 800.0 789.0 789.0 7.58 Million
17 Dec, 2024 801.7 808.9 788.0 788.2 9.62 Million
16 Dec, 2024 818.2 821.1 804.1 805.4 7.26 Million
13 Dec, 2024 820.6 828.9 813.8 818.0 9.16 Million