ENEOS Holdings, Inc. (5020.T)
JPY 691.6
(1.35%)
JPY 691.6
(1.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Oct, 2024 | 842.6 | 850.0 | 841.6 | 842.2 | 11.11 Million |
| 10 Oct, 2024 | 847.0 | 852.6 | 840.0 | 840.3 | 9.87 Million |
| 09 Oct, 2024 | 860.0 | 863.8 | 843.0 | 845.0 | 19.31 Million |
| 08 Oct, 2024 | 850.5 | 858.9 | 833.7 | 837.6 | 17.39 Million |
| 07 Oct, 2024 | 848.0 | 854.9 | 838.9 | 838.9 | 12.84 Million |
| 04 Oct, 2024 | 828.1 | 842.9 | 823.1 | 828.7 | 19.86 Million |
| 03 Oct, 2024 | 815.0 | 821.0 | 804.3 | 806.4 | 11.59 Million |
| 02 Oct, 2024 | 801.7 | 813.9 | 798.3 | 802.0 | 18.43 Million |
| 01 Oct, 2024 | 785.5 | 800.9 | 785.0 | 788.3 | 13.5 Million |
| 30 Sep, 2024 | 759.2 | 781.8 | 758.0 | 778.7 | 13.33 Million |
SANP
VTNA
2267
ACOPY
CNNXF
VIORF