ENEOS Holdings, Inc. (5020.T)

JPY 785.2

(-0.48%)

Historical Prices

Date Open High Low Close Volume
19 Jul, 2024 820.1 825.0 810.0 810.0 10.96 Million
18 Jul, 2024 846.0 852.0 826.2 826.2 13 Million
17 Jul, 2024 831.0 839.9 830.3 836.6 11.81 Million
16 Jul, 2024 823.0 831.0 820.4 826.3 12.24 Million
12 Jul, 2024 821.9 823.9 811.7 813.7 13.58 Million
11 Jul, 2024 835.0 837.4 821.0 829.3 13.67 Million
10 Jul, 2024 830.5 845.1 823.0 828.4 15.44 Million
09 Jul, 2024 843.3 851.0 828.7 829.6 15.23 Million
08 Jul, 2024 839.3 843.8 833.1 834.9 11.57 Million
05 Jul, 2024 855.6 865.9 841.1 842.1 12.91 Million