ENEOS Holdings, Inc. (5020.T)

JPY 691.6

(1.35%)

Historical Prices

Date Open High Low Close Volume
12 Nov, 2024 759.0 769.5 752.8 757.3 16.91 Million
11 Nov, 2024 766.0 773.7 758.2 762.4 14.81 Million
08 Nov, 2024 792.0 792.2 770.6 774.2 13.5 Million
07 Nov, 2024 794.5 800.7 779.3 785.7 12.64 Million
06 Nov, 2024 776.0 787.8 772.5 775.2 12.75 Million
05 Nov, 2024 779.0 780.0 766.7 766.7 11.29 Million
01 Nov, 2024 771.0 778.5 767.5 771.1 10.99 Million
31 Oct, 2024 774.5 778.4 768.0 776.4 13.02 Million
30 Oct, 2024 766.5 779.2 766.2 774.6 26.33 Million
29 Oct, 2024 759.4 769.3 759.2 766.4 10.05 Million