ENEOS Holdings, Inc. (5020.T)

JPY 785.2

(-0.48%)

Historical Prices

Date Open High Low Close Volume
09 Aug, 2024 685.7 705.6 651.3 685.9 26.44 Million
08 Aug, 2024 669.0 690.2 662.0 675.4 18.79 Million
07 Aug, 2024 648.4 693.0 636.0 668.6 26.8 Million
06 Aug, 2024 648.0 687.5 648.0 673.3 24.52 Million
05 Aug, 2024 636.8 653.6 589.0 600.6 33.3 Million
02 Aug, 2024 722.6 734.6 700.1 707.5 24.1 Million
01 Aug, 2024 780.6 780.6 748.1 754.9 21.84 Million
31 Jul, 2024 775.0 794.0 767.5 792.2 16.65 Million
30 Jul, 2024 780.0 792.5 773.5 785.1 11.92 Million
29 Jul, 2024 777.0 797.0 774.1 789.2 13.19 Million