ENEOS Holdings, Inc. (5020.T)
JPY 692.3
(1.02%)
JPY 692.3
(1.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Nov, 2024 | 796.1 | 813.0 | 795.1 | 809.8 | 10.05 Million |
| 27 Nov, 2024 | 789.9 | 800.1 | 788.0 | 798.4 | 9.84 Million |
| 26 Nov, 2024 | 800.6 | 807.8 | 783.3 | 792.9 | 13.89 Million |
| 25 Nov, 2024 | 815.9 | 820.0 | 808.4 | 814.8 | 44.81 Million |
| 22 Nov, 2024 | 797.8 | 816.3 | 796.9 | 812.9 | 15.61 Million |
| 21 Nov, 2024 | 793.8 | 796.5 | 784.1 | 787.3 | 9.73 Million |
| 20 Nov, 2024 | 794.9 | 805.8 | 790.1 | 790.5 | 9.21 Million |
| 19 Nov, 2024 | 799.0 | 804.0 | 791.3 | 797.3 | 12.21 Million |
| 18 Nov, 2024 | 788.0 | 798.9 | 783.0 | 795.4 | 11.91 Million |
| 15 Nov, 2024 | 785.0 | 797.5 | 785.0 | 792.2 | 15.08 Million |
SANP
VTNA
2267
ACOPY
CNNXF
VIORF