ENEOS Holdings, Inc. (5020.T)

JPY 785.2

(-0.48%)

Historical Prices

Date Open High Low Close Volume
04 Jul, 2024 842.1 851.1 837.1 849.3 12.79 Million
03 Jul, 2024 846.0 847.2 836.1 842.6 15.29 Million
02 Jul, 2024 844.0 859.2 842.5 856.5 21 Million
01 Jul, 2024 829.0 845.5 828.6 842.3 15.53 Million
28 Jun, 2024 829.8 831.0 824.2 826.6 14.63 Million
27 Jun, 2024 823.5 830.2 811.8 820.1 17.24 Million
26 Jun, 2024 833.0 833.9 817.5 824.6 11.54 Million
25 Jun, 2024 816.5 833.5 815.3 832.4 16.24 Million
24 Jun, 2024 800.0 810.5 795.0 808.0 11.06 Million
21 Jun, 2024 808.0 816.3 799.6 800.0 19.15 Million