ENEOS Holdings, Inc. (5020.T)

JPY 691.6

(1.35%)

Historical Prices

Date Open High Low Close Volume
30 Aug, 2024 784.8 791.7 783.2 789.5 14.01 Million
29 Aug, 2024 777.0 780.2 772.1 778.2 9.43 Million
28 Aug, 2024 778.0 781.9 772.2 777.5 9.48 Million
27 Aug, 2024 780.0 788.0 774.0 787.7 14.62 Million
26 Aug, 2024 768.0 774.0 762.6 771.7 12.17 Million
25 Aug, 2024 768.0 774.0 762.6 771.7 12.17 Million
23 Aug, 2024 753.9 764.2 753.0 760.4 14.47 Million
22 Aug, 2024 757.8 766.2 749.2 750.5 12.83 Million
21 Aug, 2024 735.0 749.4 733.0 738.7 13.01 Million
20 Aug, 2024 759.0 766.7 750.1 755.1 13.83 Million