ENEOS Holdings, Inc. (5020.T)

JPY 692.3

(1.02%)

Historical Prices

Date Open High Low Close Volume
30 Oct, 2024 766.5 779.2 766.2 774.6 26.33 Million
29 Oct, 2024 759.4 769.3 759.2 766.4 10.05 Million
28 Oct, 2024 750.0 764.0 742.3 759.4 15.09 Million
25 Oct, 2024 770.0 772.5 756.7 760.2 9.83 Million
24 Oct, 2024 761.4 778.6 759.6 770.7 9.53 Million
23 Oct, 2024 773.2 782.7 770.2 775.4 9.62 Million
22 Oct, 2024 776.9 785.7 770.2 771.9 10.64 Million
21 Oct, 2024 777.0 785.0 772.2 779.0 11.12 Million
18 Oct, 2024 799.3 800.0 775.4 775.4 15.02 Million
17 Oct, 2024 802.0 806.3 790.4 793.9 12.43 Million