ENEOS Holdings, Inc. (5020.T)

JPY 785.2

(-0.48%)

Historical Prices

Date Open High Low Close Volume
06 Jun, 2024 789.7 795.5 776.9 782.4 14.95 Million
05 Jun, 2024 788.0 788.7 776.6 777.2 14.55 Million
04 Jun, 2024 813.2 825.1 793.7 797.3 16.54 Million
03 Jun, 2024 811.0 828.8 809.6 820.0 16.81 Million
31 May, 2024 801.3 814.0 798.0 810.4 29.69 Million
30 May, 2024 781.3 799.6 780.0 789.3 13.27 Million
29 May, 2024 805.1 811.4 796.8 800.2 12.65 Million
28 May, 2024 795.0 810.4 795.0 802.7 12.83 Million
27 May, 2024 772.0 792.8 771.0 792.1 10.34 Million
24 May, 2024 767.9 777.9 761.1 772.6 12.23 Million