ENEOS Holdings, Inc. (5020.T)

JPY 691.6

(1.35%)

Historical Prices

Date Open High Low Close Volume
19 Aug, 2024 750.0 764.8 746.6 751.6 12.77 Million
18 Aug, 2024 750.0 764.8 746.6 751.6 12.77 Million
16 Aug, 2024 740.4 765.5 740.4 761.5 15.83 Million
15 Aug, 2024 710.0 744.3 709.3 725.4 17.5 Million
14 Aug, 2024 688.0 714.9 684.1 704.7 20.02 Million
13 Aug, 2024 702.0 705.1 682.3 693.2 20.55 Million
12 Aug, 2024 702.0 705.1 682.3 693.2 20.55 Million
09 Aug, 2024 685.7 705.6 651.3 685.9 26.44 Million
08 Aug, 2024 669.0 690.2 662.0 675.4 18.79 Million
07 Aug, 2024 648.4 693.0 636.0 668.6 26.8 Million