ENEOS Holdings, Inc. (5020.T)

JPY 692.3

(1.02%)

Historical Prices

Date Open High Low Close Volume
16 Oct, 2024 796.0 804.9 789.0 792.6 13.64 Million
15 Oct, 2024 840.0 840.8 801.2 802.5 20.94 Million
11 Oct, 2024 842.6 850.0 841.6 842.2 11.11 Million
10 Oct, 2024 847.0 852.6 840.0 840.3 9.87 Million
09 Oct, 2024 860.0 863.8 843.0 845.0 19.31 Million
08 Oct, 2024 850.5 858.9 833.7 837.6 17.39 Million
07 Oct, 2024 848.0 854.9 838.9 838.9 12.84 Million
04 Oct, 2024 828.1 842.9 823.1 828.7 19.86 Million
03 Oct, 2024 815.0 821.0 804.3 806.4 11.59 Million
02 Oct, 2024 801.7 813.9 798.3 802.0 18.43 Million