ENEOS Holdings, Inc. (5020.T)

JPY 691.6

(1.35%)

Historical Prices

Date Open High Low Close Volume
23 Jul, 2024 798.1 808.5 797.0 800.0 8.12 Million
22 Jul, 2024 810.0 814.0 795.1 801.0 10.67 Million
19 Jul, 2024 820.1 825.0 810.0 810.0 10.96 Million
18 Jul, 2024 846.0 852.0 826.2 826.2 13 Million
17 Jul, 2024 831.0 839.9 830.3 836.6 11.81 Million
16 Jul, 2024 823.0 831.0 820.4 826.3 12.24 Million
12 Jul, 2024 821.9 823.9 811.7 813.7 13.58 Million
11 Jul, 2024 835.0 837.4 821.0 829.3 13.67 Million
10 Jul, 2024 830.5 845.1 823.0 828.4 15.44 Million
09 Jul, 2024 843.3 851.0 828.7 829.6 15.23 Million