ENEOS Holdings, Inc. (5020.T)
JPY 691.6
(1.35%)
JPY 691.6
(1.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jul, 2024 | 839.3 | 843.8 | 833.1 | 834.9 | 11.57 Million |
| 05 Jul, 2024 | 855.6 | 865.9 | 841.1 | 842.1 | 12.91 Million |
| 04 Jul, 2024 | 842.1 | 851.1 | 837.1 | 849.3 | 12.79 Million |
| 03 Jul, 2024 | 846.0 | 847.2 | 836.1 | 842.6 | 15.29 Million |
| 02 Jul, 2024 | 844.0 | 859.2 | 842.5 | 856.5 | 21 Million |
| 01 Jul, 2024 | 829.0 | 845.5 | 828.6 | 842.3 | 15.53 Million |
| 28 Jun, 2024 | 829.8 | 831.0 | 824.2 | 826.6 | 14.63 Million |
| 27 Jun, 2024 | 823.5 | 830.2 | 811.8 | 820.1 | 17.24 Million |
| 26 Jun, 2024 | 833.0 | 833.9 | 817.5 | 824.6 | 11.54 Million |
| 25 Jun, 2024 | 816.5 | 833.5 | 815.3 | 832.4 | 16.24 Million |
SANP
VTNA
2267
ACOPY
CNNXF
VIORF